Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.33	50.93	44.68	45.79	1,377,318	+0.22(+0.48%)
Feb 28, 2024	45.16	45.97	44.91	45.57	584,844	+0.18(+0.40%)
Feb 27, 2024	45.54	45.92	45.27	45.39	419,951	+0.32(+0.71%)
Feb 26, 2024	45.42	45.89	44.82	45.07	536,722	-0.69(-1.50%)
Feb 23, 2024	45.00	45.89	44.60	45.76	343,961	+0.19(+0.42%)
Feb 22, 2024	45.24	45.82	44.92	45.57	581,739	-0.18(-0.39%)
Feb 21, 2024	45.43	46.36	45.41	45.75	467,253	+0.52(+1.14%)
Feb 20, 2024	45.66	46.10	44.73	45.23	500,744	-0.71(-1.54%)
Feb 16, 2024	45.73	46.91	45.29	45.94	778,971	+0.22(+0.48%)
Feb 15, 2024	43.20	45.72	43.02	45.72	834,923	+2.79(+6.49%)
Feb 14, 2024	43.14	43.48	42.31	42.93	520,687	+0.33(+0.77%)
Feb 13, 2024	42.84	43.16	41.59	42.61	888,938	-0.72(-1.65%)
Feb 12, 2024	43.18	43.86	42.94	43.32	756,348	+0.40(+0.93%)
Feb 09, 2024	43.03	43.58	42.72	42.92	473,301	-0.24(-0.55%)
Feb 08, 2024	42.43	43.51	42.31	43.16	563,796	+0.67(+1.57%)
Feb 07, 2024	42.18	42.80	41.80	42.50	448,165	+0.24(+0.57%)
Feb 06, 2024	40.99	42.59	40.99	42.26	672,815	+1.48(+3.64%)
Feb 05, 2024	40.64	40.95	40.09	40.78	570,941	-0.36(-0.87%)
Feb 02, 2024	42.12	42.28	40.95	41.13	550,197	-1.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.