Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.45	47.71	45.15	45.35	817,493	-2.12(-4.47%)
Feb 27, 2023	46.44	47.99	46.08	47.47	496,402	+0.73(+1.56%)
Feb 24, 2023	45.77	46.78	45.29	46.74	563,414	+0.16(+0.34%)
Feb 23, 2023	47.12	48.46	45.10	46.59	723,328	+0.07(+0.15%)
Feb 22, 2023	47.18	47.89	45.48	46.52	786,785	-1.03(-2.17%)
Feb 21, 2023	49.12	49.74	47.29	47.55	549,736	-1.79(-3.63%)
Feb 17, 2023	52.05	52.05	47.93	49.34	1,015,365	-2.93(-5.61%)
Feb 16, 2023	51.52	52.79	51.52	52.28	424,456	+0.30(+0.57%)
Feb 15, 2023	53.12	53.21	51.49	51.98	439,360	-1.88(-3.49%)
Feb 14, 2023	52.14	53.93	51.81	53.86	525,145	+1.06(+2.01%)
Feb 13, 2023	52.15	53.33	51.54	52.80	439,992	+0.18(+0.34%)
Feb 10, 2023	50.35	52.72	50.25	52.62	339,841	+2.95(+5.95%)
Feb 09, 2023	52.67	52.67	49.47	49.67	617,222	-3.00(-5.70%)
Feb 08, 2023	52.39	53.18	51.76	52.67	445,147	+0.52(+1.00%)
Feb 07, 2023	51.88	52.16	50.34	52.15	620,046	+0.38(+0.74%)
Feb 06, 2023	52.27	53.06	51.71	51.76	435,869	-0.57(-1.09%)
Feb 03, 2023	51.65	53.98	51.55	52.34	428,365	+0.80(+1.55%)
Feb 02, 2023	53.06	53.06	50.66	51.54	553,189	-1.46(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.