Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.07	50.10	47.51	49.55	516,288	+1.55(+3.22%)
Feb 25, 2022	47.11	48.01	45.76	48.01	522,658	+1.53(+3.28%)
Feb 24, 2022	47.38	47.38	44.88	46.48	333,743	+0.08(+0.17%)
Feb 23, 2022	47.11	47.95	45.81	46.40	448,662	-0.33(-0.71%)
Feb 22, 2022	47.94	48.83	46.33	46.74	566,580	+0.11(+0.23%)
Feb 18, 2022				46.63	0	-1.81(-3.73%)
Feb 17, 2022	47.76	48.71	47.18	48.43	231,287	+0.27(+0.57%)
Feb 16, 2022	49.21	50.27	47.86	48.16	433,692	-0.78(-1.60%)
Feb 15, 2022	46.43	49.33	46.16	48.94	350,671	+1.32(+2.77%)
Feb 14, 2022	47.93	48.72	47.18	47.62	350,667	-0.69(-1.43%)
Feb 11, 2022	47.58	49.26	47.41	48.32	387,078	+0.88(+1.85%)
Feb 10, 2022	47.14	49.02	46.90	47.44	319,661	-0.40(-0.84%)
Feb 09, 2022	47.11	47.92	47.06	47.84	406,739	+0.79(+1.68%)
Feb 08, 2022	47.68	47.68	46.47	47.05	261,857	-1.04(-2.17%)
Feb 07, 2022	47.87	48.91	47.51	48.09	372,753	-0.20(-0.40%)
Feb 04, 2022	46.30	48.79	46.24	48.29	424,942	+2.34(+5.10%)
Feb 03, 2022	46.57			45.95	322,221	-0.83(-1.77%)
Feb 02, 2022	48.11	48.37	46.63	46.78	346,334	-1.76(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.