Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.51	31.52	30.10	30.85	443,242	-0.80(-2.54%)
Feb 25, 2021	32.72	33.59	30.79	31.65	697,093	-1.07(-3.27%)
Feb 24, 2021	29.63	32.79	29.63	32.72	376,609	+3.25(+11.04%)
Feb 23, 2021	29.54	29.71	28.31	29.47	288,906	-0.14(-0.46%)
Feb 22, 2021	28.81	30.23	28.53	29.60	326,557	+0.79(+2.75%)
Feb 19, 2021	28.46	29.21	28.44	28.81	374,426	+0.28(+0.98%)
Feb 18, 2021	28.32	28.81	27.26	28.53	424,348	+0.18(+0.65%)
Feb 17, 2021	28.24	28.68	27.54	28.35	373,263	-0.03(-0.10%)
Feb 16, 2021	28.29	28.92	28.05	28.38	332,518	+0.67(+2.40%)
Feb 12, 2021	27.50	28.00	26.76	27.71	315,786	-0.08(-0.28%)
Feb 11, 2021	28.48	28.57	27.46	27.79	313,960	-0.66(-2.31%)
Feb 10, 2021	28.78	28.78	27.64	28.44	387,435	-0.14(-0.51%)
Feb 09, 2021	28.69	28.71	27.76	28.59	372,657	-0.38(-1.30%)
Feb 08, 2021	28.32	29.45	28.05	28.97	202,849	+0.95(+3.38%)
Feb 05, 2021	28.41	28.52	27.78	28.02	298,069	+0.10(+0.35%)
Feb 04, 2021	27.60	27.96	26.74	27.92	270,526	+0.50(+1.83%)
Feb 03, 2021	25.87	27.43	25.74	27.42	243,848	+1.54(+5.97%)
Feb 02, 2021	26.37	26.59	25.47	25.88	278,994	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.