Indicators

Cactus Inc Cl A (NY: WHD )

50.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.34	26.16	23.34	26.11	930,350	+1.94(+8.03%)
Feb 27, 2020	23.81	25.21	23.40	24.17	1,385,284	-0.13(-0.55%)
Feb 26, 2020	25.35	25.52	24.19	24.30	596,212	-0.71(-2.86%)
Feb 25, 2020	25.91	25.97	24.78	25.02	504,043	-0.75(-2.92%)
Feb 24, 2020	26.47	26.48	25.71	25.77	334,838	-1.66(-6.04%)
Feb 21, 2020	27.53	27.63	26.81	27.43	270,104	-0.34(-1.24%)
Feb 20, 2020	27.73	28.59	27.73	27.77	256,028	+0.08(+0.28%)
Feb 19, 2020	27.56	28.01	27.28	27.69	373,416	+0.35(+1.29%)
Feb 18, 2020	27.81	27.81	27.04	27.34	267,084	-0.67(-2.38%)
Feb 14, 2020	28.21	28.36	27.59	28.01	263,071	-0.12(-0.44%)
Feb 13, 2020	28.05	28.38	27.92	28.13	158,229	-0.16(-0.57%)
Feb 12, 2020	28.32	28.40	27.76	28.29	234,627	+0.47(+1.68%)
Feb 11, 2020	28.05	28.23	27.46	27.83	328,459	+0.27(+0.97%)
Feb 10, 2020	27.29	27.66	27.16	27.56	321,199	+0.13(+0.49%)
Feb 07, 2020	27.84	28.17	27.31	27.43	322,593	-0.69(-2.44%)
Feb 06, 2020	28.45	28.45	27.85	28.11	213,590	-0.25(-0.87%)
Feb 05, 2020	28.15	28.89	28.06	28.36	263,446	+0.73(+2.66%)
Feb 04, 2020	27.69	28.14	27.51	27.63	230,792	+0.54(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.