Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

19.96 -0.25 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.14	33.44	32.25	32.73	437,400	-0.44(-1.33%)
Feb 25, 2021	34.85	34.90	32.91	33.17	556,133	-1.69(-4.85%)
Feb 24, 2021	34.60	34.88	34.01	34.86	390,506	+0.69(+2.02%)
Feb 23, 2021	34.00	34.47	32.59	34.17	932,591	-1.40(-3.94%)
Feb 22, 2021	36.42	36.57	35.40	35.57	610,549	-1.12(-3.05%)
Feb 19, 2021	37.20	37.37	36.52	36.69	523,900	+0.55(+1.52%)
Feb 18, 2021	36.71	36.74	35.75	36.14	567,360	-1.35(-3.60%)
Feb 17, 2021	37.87	38.00	36.70	37.49	745,627	-0.54(-1.42%)
Feb 16, 2021	38.44	38.59	37.90	38.03	1,211,697	+0.05(+0.13%)
Feb 12, 2021	37.74	38.20	37.50	37.98	624,200	+0.43(+1.15%)
Feb 11, 2021	38.10	38.31	37.10	37.55	1,011,546	-0.13(-0.35%)
Feb 10, 2021	38.54	38.77	37.27	37.68	1,225,830	-0.18(-0.48%)
Feb 09, 2021	37.74	38.09	37.31	37.86	1,358,267	+1.16(+3.16%)
Feb 08, 2021	36.28	36.76	35.77	36.70	1,264,390	+1.61(+4.59%)
Feb 05, 2021	35.00	35.14	34.51	35.09	523,100	+0.78(+2.27%)
Feb 04, 2021	34.19	34.49	33.91	34.31	296,013	+0.41(+1.21%)
Feb 03, 2021	34.19	34.19	33.68	33.90	346,451	+0.21(+0.62%)
Feb 02, 2021	33.82	33.94	33.30	33.69	416,460	+0.60(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.