Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

20.00 -0.07 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.87	21.02	20.87	20.96	10,253	+0.02(+0.08%)
Feb 27, 2018	21.23	21.49	20.94	20.94	5,618	-0.34(-1.60%)
Feb 26, 2018	21.20	21.30	21.02	21.28	11,710	+0.22(+1.04%)
Feb 23, 2018	21.00	21.10	20.85	21.06	7,629	+0.12(+0.57%)
Feb 22, 2018	20.91	20.98	20.81	20.94	39,422	+0.07(+0.34%)
Feb 21, 2018	20.99	21.23	20.87	20.87	11,415	-0.09(-0.42%)
Feb 20, 2018	20.80	21.12	20.80	20.96	7,674	+0.14(+0.66%)
Feb 16, 2018		20.82	20.82	20.82	0	+0.01(+0.05%)
Feb 15, 2018	20.75	20.90	20.57	20.81	16,711	+0.38(+1.88%)
Feb 14, 2018	20.18	20.54	20.18	20.43	5,104	+0.32(+1.57%)
Feb 13, 2018	20.47	20.47	20.00	20.11	8,083	+0.14(+0.69%)
Feb 12, 2018	19.76	20.03	19.76	19.97	19,895	+0.32(+1.64%)
Feb 09, 2018	19.71	19.77	19.25	19.65	49,962	-0.10(-0.51%)
Feb 08, 2018	20.23	20.35	19.76	19.75	15,858	-0.59(-2.90%)
Feb 07, 2018	20.04	20.45	20.04	20.34	14,403	+0.13(+0.64%)
Feb 06, 2018	19.66	20.21	19.16	20.21	18,485	+0.32(+1.60%)
Feb 05, 2018	20.30	20.30	19.89	19.89	29,179	-0.61(-2.96%)
Feb 02, 2018	20.92	20.92	20.45	20.50	23,557	-0.41(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.