Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.43 -0.28 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.00	21.00	20.68	20.72	66,522	-0.41(-1.95%)
Feb 25, 2021	21.66	21.67	21.09	21.14	66,970	-0.43(-1.99%)
Feb 24, 2021	21.38	21.60	21.31	21.56	73,185	+0.22(+1.05%)
Feb 23, 2021	21.23	21.38	21.06	21.34	42,047	+0.25(+1.19%)
Feb 22, 2021	21.09	21.29	21.09	21.09	46,785	+0.00(+0.00%)
Feb 19, 2021	21.27	21.27	21.07	21.09	43,491	-0.04(-0.21%)
Feb 18, 2021	21.11	21.15	20.98	21.14	23,664	-0.07(-0.34%)
Feb 17, 2021	21.25	21.27	21.14	21.21	35,804	-0.14(-0.67%)
Feb 16, 2021	21.26	21.39	21.26	21.35	55,565	+0.53(+2.53%)
Feb 12, 2021	20.55	20.84	20.55	20.82	37,565	+0.27(+1.31%)
Feb 11, 2021	20.49	20.63	20.45	20.55	71,439	+0.03(+0.13%)
Feb 10, 2021	20.72	20.72	20.46	20.53	53,326	-0.05(-0.26%)
Feb 09, 2021	20.53	20.63	20.46	20.58	34,322	+0.13(+0.61%)
Feb 08, 2021	20.39	20.48	20.36	20.46	41,635	+0.09(+0.44%)
Feb 05, 2021	20.29	20.38	20.21	20.37	28,285	+0.14(+0.71%)
Feb 04, 2021	20.25	20.26	20.20	20.22	31,130	-0.05(-0.24%)
Feb 03, 2021	20.23	20.27	20.19	20.27	11,539	-0.05(-0.24%)
Feb 02, 2021	20.29	20.36	20.19	20.32	32,570	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.