Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.66	18.95	18.50	18.94	951,664	-0.20(-1.04%)
Feb 27, 2020	19.41	19.65	19.14	19.14	328,637	-0.74(-3.72%)
Feb 26, 2020	19.99	20.17	19.88	19.88	588,131	-0.09(-0.43%)
Feb 25, 2020	20.39	20.41	19.94	19.97	589,932	-0.45(-2.22%)
Feb 24, 2020	20.35	20.53	20.35	20.42	26,943	-0.84(-3.95%)
Feb 21, 2020	21.30	21.30	21.19	21.26	5,403	-0.02(-0.10%)
Feb 20, 2020	21.32	21.35	21.23	21.28	4,880	-0.05(-0.25%)
Feb 19, 2020	21.37	21.37	21.32	21.34	6,858	+0.04(+0.17%)
Feb 18, 2020	21.30	21.31	21.25	21.30	6,337	-0.06(-0.29%)
Feb 14, 2020	21.41	21.41	21.34	21.36	5,288	-0.15(-0.69%)
Feb 13, 2020	21.46	21.55	21.40	21.51	13,845	-0.11(-0.49%)
Feb 12, 2020	21.56	21.62	21.53	21.61	607,781	+0.17(+0.80%)
Feb 11, 2020	21.48	21.53	21.42	21.44	14,806	+0.19(+0.88%)
Feb 10, 2020	21.25	21.26	21.21	21.26	6,123	+0.06(+0.30%)
Feb 07, 2020	21.27	21.28	21.19	21.19	2,299	-0.22(-1.03%)
Feb 06, 2020	21.44	21.47	21.41	21.41	3,536	-0.09(-0.40%)
Feb 05, 2020	21.51	21.51	21.43	21.50	10,380	+0.15(+0.70%)
Feb 04, 2020	21.39	21.40	21.32	21.35	8,973	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.