Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.63 +0.20 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.03	20.03	19.94	19.94	842	-0.10(-0.50%)
Feb 27, 2019	20.08	20.08	20.03	20.03	993	-0.02(-0.12%)
Feb 26, 2019	20.01	20.06	20.01	20.06	863	+0.19(+0.96%)
Feb 25, 2019	19.92	19.92	19.87	19.87	957	+0.02(+0.13%)
Feb 22, 2019	19.88	19.89	19.84	19.84	1,323	+0.05(+0.25%)
Feb 21, 2019	19.83	19.83	19.79	19.79	19,849	-0.16(-0.79%)
Feb 20, 2019	19.91	19.98	19.90	19.95	22,494	+0.17(+0.85%)
Feb 19, 2019	19.78	19.78	19.78	19.78	0	+0.13(+0.67%)
Feb 15, 2019	19.60	19.65	19.59	19.65	9,021	+0.28(+1.46%)
Feb 14, 2019	19.45	19.52	19.34	19.37	392,708	-0.14(-0.73%)
Feb 13, 2019	19.54	19.54	19.50	19.51	2,076	+0.08(+0.43%)
Feb 12, 2019	19.34	19.43	19.34	19.43	1,923	+0.14(+0.73%)
Feb 11, 2019	19.35	19.35	19.26	19.29	1,263	-0.09(-0.47%)
Feb 08, 2019	19.32	19.38	19.30	19.38	60,867	-0.02(-0.09%)
Feb 07, 2019	19.54	19.54	19.39	19.39	5,247	-0.12(-0.60%)
Feb 06, 2019	19.59	19.61	19.51	19.51	3,321	-0.05(-0.26%)
Feb 05, 2019	19.52	19.58	19.44	19.56	58,176	+0.16(+0.81%)
Feb 04, 2019	19.39	19.40	19.39	19.40	1,356	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.