Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

44.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.10	39.10	38.85	38.85	458	-0.21(-0.53%)
Feb 27, 2023	39.47	39.47	39.06	39.06	863	+0.04(+0.10%)
Feb 24, 2023	38.65	39.02	38.65	39.02	585	-0.18(-0.47%)
Feb 23, 2023	39.18	39.21	38.85	39.20	1,174	+0.27(+0.70%)
Feb 22, 2023	39.05	39.23	38.93	38.93	2,461	-0.13(-0.34%)
Feb 21, 2023	39.46	39.46	39.06	39.06	3,306	-0.77(-1.93%)
Feb 17, 2023	39.82	39.82	39.65	39.82	4,240	-0.16(-0.39%)
Feb 16, 2023	39.95	39.98	39.88	39.98	379	-0.35(-0.86%)
Feb 15, 2023	40.21	40.33	40.19	40.33	282	-0.03(-0.08%)
Feb 14, 2023	40.37	40.48	39.94	40.36	3,852	-0.04(-0.11%)
Feb 13, 2023	40.70	40.70	40.17	40.40	988	+0.28(+0.70%)
Feb 10, 2023	39.92	40.12	39.92	40.12	349	+0.43(+1.08%)
Feb 09, 2023	40.20	40.20	39.69	39.69	536	-0.44(-1.09%)
Feb 08, 2023	40.16	40.24	40.13	40.13	1,503	-0.35(-0.88%)
Feb 07, 2023	39.86	40.49	39.85	40.49	2,656	+0.43(+1.08%)
Feb 06, 2023	40.00	40.05	40.00	40.05	605	-0.25(-0.61%)
Feb 03, 2023	40.45	40.45	40.30	40.30	257	-0.39(-0.96%)
Feb 02, 2023	40.75	40.80	40.55	40.69	1,779	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.