Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

43.83 -0.37 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.74	39.13	38.58	39.13	3,592	+0.14(+0.36%)
Feb 25, 2022	38.14	38.99	38.47	38.99	1,101	+1.09(+2.88%)
Feb 24, 2022	37.15	37.90	37.15	37.90	915	+0.25(+0.67%)
Feb 23, 2022	38.18	38.18	37.65	37.65	3,066	-0.53(-1.39%)
Feb 22, 2022	38.54	38.60	38.18	38.18	644	-0.43(-1.11%)
Feb 18, 2022				38.61	0	-0.17(-0.44%)
Feb 17, 2022	39.18	39.18	38.78	38.78	1,888	-0.54(-1.36%)
Feb 16, 2022	39.11	39.38	39.11	39.32	584	+0.27(+0.69%)
Feb 15, 2022	39.01	39.05	38.97	39.05	264	+0.36(+0.94%)
Feb 14, 2022	38.53	38.74	38.53	38.68	1,055	-0.45(-1.16%)
Feb 11, 2022	39.28	39.28	38.99	39.14	1,555	-0.17(-0.44%)
Feb 10, 2022	39.31	39.31	39.31	39.31	172	-0.52(-1.30%)
Feb 09, 2022	39.91	39.91	39.73	39.83	996	+0.50(+1.28%)
Feb 08, 2022	39.15	39.33	39.15	39.33	703	+0.37(+0.94%)
Feb 07, 2022	39.03	39.03	38.96	38.96	385	-0.04(-0.11%)
Feb 04, 2022	38.77	39.10	38.77	39.00	338	-0.12(-0.30%)
Feb 03, 2022	39.32		39.12	39.12	306	-0.45(-1.15%)
Feb 02, 2022	39.12	39.57	39.05	39.57	1,135	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.