Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

44.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.30	24.93	24.30	24.88	14,900	-0.57(-2.23%)
Feb 27, 2020	26.00	26.29	25.45	25.45	5,378	-0.94(-3.56%)
Feb 26, 2020	26.85	27.05	26.39	26.39	2,581	-0.39(-1.46%)
Feb 25, 2020	27.42	27.45	26.78	26.78	14,651	-1.05(-3.77%)
Feb 24, 2020	27.99	27.99	27.83	27.83	1,027	-0.89(-3.09%)
Feb 21, 2020	28.72	28.72	28.72	28.72	100	-0.20(-0.71%)
Feb 20, 2020	28.90	28.92	28.77	28.92	13,622	+0.08(+0.28%)
Feb 19, 2020	28.93	28.93	28.82	28.84	13,762	+0.13(+0.45%)
Feb 18, 2020	28.77	28.77	28.71	28.71	507	-0.11(-0.37%)
Feb 14, 2020	28.90	28.91	28.82	28.82	800	-0.06(-0.21%)
Feb 13, 2020	28.87	28.93	28.85	28.88	1,695	-0.09(-0.31%)
Feb 12, 2020	29.00	29.00	28.94	28.97	1,126	+0.20(+0.70%)
Feb 11, 2020	28.80	28.82	28.75	28.77	2,620	+0.20(+0.70%)
Feb 10, 2020	28.43	28.57	28.43	28.57	1,076	+0.05(+0.18%)
Feb 07, 2020	28.60	28.60	28.52	28.52	700	-0.25(-0.86%)
Feb 06, 2020	28.82	28.82	28.77	28.77	508	-0.01(-0.04%)
Feb 05, 2020	28.60	28.78	28.60	28.78	570	+0.52(+1.84%)
Feb 04, 2020	28.33	28.36	28.26	28.26	506	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.