Skip to main content

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

43.83 -0.37 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.30 24.93 24.30 24.88 14,900 -0.57(-2.23%)
Feb 27, 2020 26.00 26.29 25.45 25.45 5,378 -0.94(-3.56%)
Feb 26, 2020 26.85 27.05 26.39 26.39 2,581 -0.39(-1.46%)
Feb 25, 2020 27.42 27.45 26.78 26.78 14,651 -1.05(-3.77%)
Feb 24, 2020 27.99 27.99 27.83 27.83 1,027 -0.89(-3.09%)
Feb 21, 2020 28.72 28.72 28.72 28.72 100 -0.20(-0.71%)
Feb 20, 2020 28.90 28.92 28.77 28.92 13,622 +0.08(+0.28%)
Feb 19, 2020 28.93 28.93 28.82 28.84 13,762 +0.13(+0.45%)
Feb 18, 2020 28.77 28.77 28.71 28.71 507 -0.11(-0.37%)
Feb 14, 2020 28.90 28.91 28.82 28.82 800 -0.06(-0.21%)
Feb 13, 2020 28.87 28.93 28.85 28.88 1,695 -0.09(-0.31%)
Feb 12, 2020 29.00 29.00 28.94 28.97 1,126 +0.20(+0.70%)
Feb 11, 2020 28.80 28.82 28.75 28.77 2,620 +0.20(+0.70%)
Feb 10, 2020 28.43 28.57 28.43 28.57 1,076 +0.05(+0.18%)
Feb 07, 2020 28.60 28.60 28.52 28.52 700 -0.25(-0.86%)
Feb 06, 2020 28.82 28.82 28.77 28.77 508 -0.01(-0.04%)
Feb 05, 2020 28.60 28.78 28.60 28.78 570 +0.52(+1.84%)
Feb 04, 2020 28.33 28.36 28.26 28.26 506 +0.35(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.