Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

43.83 -0.37 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.60	26.61	26.59	26.60	819	-0.12(-0.45%)
Feb 27, 2019	26.62	26.72	26.62	26.72	441	+0.03(+0.10%)
Feb 26, 2019	26.75	26.78	26.69	26.69	441	-0.09(-0.32%)
Feb 25, 2019	26.89	26.92	26.77	26.77	1,045	+0.02(+0.09%)
Feb 22, 2019	26.68	26.75	26.68	26.75	1,500	+0.09(+0.34%)
Feb 21, 2019	26.74	26.74	26.60	26.66	1,348	-0.14(-0.52%)
Feb 20, 2019	26.59	26.82	26.59	26.80	3,325	+0.12(+0.46%)
Feb 19, 2019	26.57	26.72	26.57	26.68	591	+0.11(+0.41%)
Feb 15, 2019	26.49	26.57	26.49	26.57	1,100	+0.33(+1.27%)
Feb 14, 2019	26.19	26.30	26.17	26.24	4,571	-0.05(-0.20%)
Feb 13, 2019	26.29	26.32	26.25	26.29	1,645	+0.17(+0.63%)
Feb 12, 2019	26.12	26.17	26.11	26.12	1,242	+0.32(+1.25%)
Feb 11, 2019	25.78	25.80	25.78	25.80	286	+0.20(+0.79%)
Feb 08, 2019	25.56	25.60	25.56	25.60	900	-0.11(-0.44%)
Feb 07, 2019	25.71	25.71	25.71	25.71	70	-0.21(-0.79%)
Feb 06, 2019	25.95	25.96	25.88	25.92	886	-0.03(-0.12%)
Feb 05, 2019	25.73	26.01	25.73	25.95	3,095	+0.07(+0.26%)
Feb 04, 2019	25.81	25.88	25.77	25.88	732	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.