Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

48.80 +0.33 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.46	24.47	24.45	24.46	890	-0.11(-0.45%)
Feb 27, 2019	24.48	24.57	24.48	24.57	479	+0.02(+0.10%)
Feb 26, 2019	24.60	24.63	24.55	24.55	479	-0.08(-0.32%)
Feb 25, 2019	24.73	24.76	24.62	24.62	1,136	+0.02(+0.09%)
Feb 22, 2019	24.54	24.60	24.54	24.60	1,631	+0.08(+0.34%)
Feb 21, 2019	24.59	24.59	24.46	24.52	1,465	-0.13(-0.53%)
Feb 20, 2019	24.45	24.67	24.45	24.65	3,615	+0.11(+0.46%)
Feb 19, 2019	24.44	24.57	24.44	24.54	642	+0.10(+0.41%)
Feb 15, 2019	24.36	24.44	24.36	24.44	1,196	+0.31(+1.27%)
Feb 14, 2019	24.09	24.19	24.07	24.13	4,970	-0.05(-0.20%)
Feb 13, 2019	24.18	24.21	24.14	24.18	1,788	+0.15(+0.63%)
Feb 12, 2019	24.03	24.07	24.01	24.03	1,350	+0.30(+1.25%)
Feb 11, 2019	23.71	23.73	23.71	23.73	310	+0.19(+0.79%)
Feb 08, 2019	23.51	23.54	23.51	23.54	978	-0.11(-0.44%)
Feb 07, 2019	23.65	23.65	23.65	23.65	76	-0.19(-0.79%)
Feb 06, 2019	23.86	23.88	23.80	23.84	963	-0.03(-0.12%)
Feb 05, 2019	23.66	23.92	23.66	23.87	3,365	+0.06(+0.26%)
Feb 04, 2019	23.74	23.80	23.70	23.80	795	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.