Skip to main content

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

43.83 -0.37 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.75 27.84 27.36 27.36 3,538 -0.51(-1.83%)
Feb 27, 2018 28.06 28.24 27.88 27.87 4,728 -0.29(-1.03%)
Feb 26, 2018 28.21 28.21 27.98 28.16 2,636 +0.46(+1.66%)
Feb 23, 2018 27.59 27.70 27.59 27.70 4,858 +0.05(+0.18%)
Feb 22, 2018 27.68 27.87 27.65 27.65 2,164 -0.20(-0.72%)
Feb 21, 2018 27.80 27.85 27.80 27.85 2,941 +0.18(+0.65%)
Feb 20, 2018 27.64 27.86 27.61 27.67 4,536 -0.28(-1.00%)
Feb 16, 2018 27.95 27.95 27.95 0 +0.11(+0.38%)
Feb 15, 2018 27.73 27.85 27.55 27.84 8,357 +0.14(+0.52%)
Feb 14, 2018 27.36 27.72 27.36 27.70 1,603 +0.46(+1.69%)
Feb 13, 2018 27.24 27.24 26.94 27.24 3,192 -0.17(-0.62%)
Feb 12, 2018 26.97 27.41 26.91 27.41 30,932 +0.60(+2.24%)
Feb 09, 2018 26.76 27.00 26.02 26.81 11,163 +0.06(+0.22%)
Feb 08, 2018 27.66 27.66 26.75 26.75 9,156 -0.81(-2.94%)
Feb 07, 2018 27.80 27.98 27.56 27.56 16,585 -0.06(-0.22%)
Feb 06, 2018 26.56 27.67 26.44 27.62 16,464 -0.08(-0.29%)
Feb 05, 2018 28.10 28.42 27.28 27.70 21,038 -0.75(-2.64%)
Feb 02, 2018 29.02 29.02 28.45 28.45 14,857 -0.59(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.