Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

44.33 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.75	27.84	27.36	27.36	3,538	-0.51(-1.83%)
Feb 27, 2018	28.06	28.24	27.88	27.87	4,728	-0.29(-1.03%)
Feb 26, 2018	28.21	28.21	27.98	28.16	2,636	+0.46(+1.66%)
Feb 23, 2018	27.59	27.70	27.59	27.70	4,858	+0.05(+0.18%)
Feb 22, 2018	27.68	27.87	27.65	27.65	2,164	-0.20(-0.72%)
Feb 21, 2018	27.80	27.85	27.80	27.85	2,941	+0.18(+0.65%)
Feb 20, 2018	27.64	27.86	27.61	27.67	4,536	-0.28(-1.00%)
Feb 16, 2018		27.95	27.95	27.95	0	+0.11(+0.38%)
Feb 15, 2018	27.73	27.85	27.55	27.84	8,357	+0.14(+0.52%)
Feb 14, 2018	27.36	27.72	27.36	27.70	1,603	+0.46(+1.69%)
Feb 13, 2018	27.24	27.24	26.94	27.24	3,192	-0.17(-0.62%)
Feb 12, 2018	26.97	27.41	26.91	27.41	30,932	+0.60(+2.24%)
Feb 09, 2018	26.76	27.00	26.02	26.81	11,163	+0.06(+0.22%)
Feb 08, 2018	27.66	27.66	26.75	26.75	9,156	-0.81(-2.94%)
Feb 07, 2018	27.80	27.98	27.56	27.56	16,585	-0.06(-0.22%)
Feb 06, 2018	26.56	27.67	26.44	27.62	16,464	-0.08(-0.29%)
Feb 05, 2018	28.10	28.42	27.28	27.70	21,038	-0.75(-2.64%)
Feb 02, 2018	29.02	29.02	28.45	28.45	14,857	-0.59(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.