Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.64 +0.28 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.74	17.20	15.96	15.96	23,124	-0.66(-3.99%)
Feb 25, 2021	16.84	16.96	16.36	16.62	14,318	-0.10(-0.60%)
Feb 24, 2021	16.26	17.25	16.05	16.72	51,908	+0.53(+3.25%)
Feb 23, 2021	15.90	16.21	15.45	16.19	31,112	+0.07(+0.45%)
Feb 22, 2021	16.26	16.26	15.99	16.12	30,288	-0.07(-0.45%)
Feb 19, 2021	16.21	16.50	16.14	16.19	20,371	+0.00(+0.00%)
Feb 18, 2021	16.26	16.33	16.14	16.19	34,079	-0.05(-0.28%)
Feb 17, 2021	16.25	16.74	16.22	16.24	40,033	-0.06(-0.39%)
Feb 16, 2021	16.70	16.76	16.14	16.30	29,099	-0.39(-2.34%)
Feb 12, 2021	17.25	17.32	16.67	16.69	23,895	-0.54(-3.11%)
Feb 11, 2021	17.84	18.36	17.16	17.23	30,826	-0.38(-2.17%)
Feb 10, 2021	17.75	18.41	17.30	17.61	45,444	-0.15(-0.82%)
Feb 09, 2021	17.68	17.91	17.53	17.75	22,215	+0.05(+0.26%)
Feb 08, 2021	17.83	18.03	17.57	17.71	40,298	-0.04(-0.20%)
Feb 05, 2021	17.94	18.05	17.35	17.74	37,549	+0.03(+0.15%)
Feb 04, 2021	17.99	17.99	17.56	17.72	38,895	+0.09(+0.52%)
Feb 03, 2021	17.59	17.81	17.46	17.63	31,927	-0.03(-0.15%)
Feb 02, 2021	17.71	17.92	16.66	17.65	29,441	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.