Indicators

Pearson Plc ADR (NY: PSO )

11.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.54	11.60	11.50	11.53	1,582,965	+0.09(+0.80%)
Feb 27, 2013	11.42	11.49	11.40	11.44	1,723,366	-0.13(-1.13%)
Feb 26, 2013	11.55	11.65	11.48	11.57	1,074,238	+0.01(+0.11%)
Feb 25, 2013	11.34	11.70	11.32	11.56	3,965,995	-0.68(-5.57%)
Feb 22, 2013	12.25	12.26	12.18	12.24	323,820	-0.03(-0.27%)
Feb 21, 2013	12.16	12.29	12.08	12.28	1,168,599	+0.20(+1.68%)
Feb 20, 2013	12.24	12.24	12.06	12.07	572,875	-0.17(-1.39%)
Feb 19, 2013	12.22	12.28	12.21	12.24	307,026	+0.10(+0.87%)
Feb 15, 2013	12.07	12.16	12.05	12.14	443,732	-0.18(-1.44%)
Feb 14, 2013	12.30	12.35	12.27	12.31	258,327	-0.07(-0.53%)
Feb 13, 2013	12.46	12.49	12.32	12.38	545,830	-0.09(-0.74%)
Feb 12, 2013	12.41	12.54	12.38	12.47	279,236	-0.01(-0.10%)
Feb 11, 2013	12.45	12.49	12.37	12.49	255,899	+0.01(+0.11%)
Feb 08, 2013	12.44	12.54	12.43	12.47	147,343	+0.03(+0.26%)
Feb 07, 2013	12.45	12.49	12.36	12.44	190,227	-0.01(-0.05%)
Feb 06, 2013	12.45	12.47	12.41	12.45	232,165	+0.14(+1.12%)
Feb 04, 2013	12.39	12.41	12.29	12.31	267,237	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.