Indicators

Pearson Plc ADR (NY: PSO )

11.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.52	10.55	10.34	10.48	240,095	+0.16(+1.60%)
Feb 25, 2011	10.12	10.34	10.10	10.31	153,935	+0.27(+2.67%)
Feb 24, 2011	10.09	10.09	9.969	10.04	236,610	-0.13(-1.26%)
Feb 23, 2011	10.19	10.23	10.04	10.17	494,442	+0.02(+0.18%)
Feb 22, 2011	10.20	10.27	10.13	10.15	230,982	-0.34(-3.20%)
Feb 18, 2011	10.51	10.54	10.48	10.49	149,385	+0.08(+0.76%)
Feb 17, 2011	10.39	10.42	10.36	10.41	144,015	+0.08(+0.77%)
Feb 16, 2011	10.40	10.41	10.31	10.33	493,307	-0.10(-0.94%)
Feb 15, 2011	10.45	10.48	10.40	10.43	380,639	+0.02(+0.23%)
Feb 14, 2011	10.33	10.42	10.31	10.40	175,164	-0.10(-0.99%)
Feb 11, 2011	10.40	10.54	10.40	10.51	121,124	+0.00(+0.00%)
Feb 10, 2011	10.41	10.55	10.39	10.51	146,502	-0.05(-0.46%)
Feb 09, 2011	10.48	10.57	10.46	10.55	175,488	+0.12(+1.17%)
Feb 08, 2011	10.37	10.46	10.33	10.43	99,836	+0.02(+0.23%)
Feb 07, 2011	10.39	10.49	10.39	10.41	163,879	+0.08(+0.77%)
Feb 04, 2011	10.30	10.34	10.23	10.33	123,924	-0.05(-0.53%)
Feb 03, 2011	10.37	10.40	10.27	10.38	154,985	+0.00(+0.00%)
Feb 02, 2011	10.34	10.40	10.33	10.38	252,750	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.