Indicators

Dana Inc (NY: DAN )

13.62 -0.22 (-1.59%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.24	15.41	15.15	15.17	1,176,754	+0.00(+0.00%)
Feb 27, 2023	15.15	15.37	15.08	15.17	1,306,296	+0.23(+1.54%)
Feb 24, 2023	14.70	14.95	14.61	14.94	1,114,664	-0.18(-1.20%)
Feb 23, 2023	15.40	15.54	14.92	15.12	1,299,239	-0.17(-1.13%)
Feb 22, 2023	14.76	15.43	14.72	15.30	2,424,355	+0.42(+2.83%)
Feb 21, 2023	15.94	16.38	14.68	14.87	4,594,933	-3.18(-17.61%)
Feb 17, 2023	17.93	18.07	17.66	18.05	1,152,064	+0.10(+0.53%)
Feb 16, 2023	17.60	18.19	17.52	17.96	989,994	-0.04(-0.21%)
Feb 15, 2023	17.46	18.01	17.43	18.00	574,655	+0.24(+1.35%)
Feb 14, 2023	17.52	17.92	17.47	17.76	594,508	+0.09(+0.49%)
Feb 13, 2023	17.28	17.71	17.14	17.67	538,557	+0.40(+2.33%)
Feb 10, 2023	17.45	17.48	17.09	17.27	946,826	-0.51(-2.86%)
Feb 09, 2023	18.22	18.47	17.77	17.78	911,680	-0.20(-1.12%)
Feb 08, 2023	17.89	18.30	17.88	17.98	601,689	-0.21(-1.16%)
Feb 07, 2023	17.75	18.29	17.75	18.19	594,985	+0.30(+1.66%)
Feb 06, 2023	17.83	17.97	17.57	17.89	620,532	-0.15(-0.85%)
Feb 03, 2023	17.79	18.32	17.75	18.05	880,791	-0.07(-0.37%)
Feb 02, 2023	18.20	18.33	17.79	18.11	1,088,478	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.