Indicators

Dana Inc (NY: DAN )

13.64 -0.37 (-2.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.37	18.43	18.23	18.24	2,197,968	-0.14(-0.77%)
Feb 26, 2015	18.59	18.66	18.31	18.39	2,054,939	-0.30(-1.61%)
Feb 25, 2015	18.55	18.77	18.55	18.69	1,498,034	+0.10(+0.54%)
Feb 24, 2015	18.55	18.73	18.44	18.59	2,152,799	+0.04(+0.23%)
Feb 23, 2015	18.74	18.79	18.27	18.54	2,457,303	-0.33(-1.77%)
Feb 20, 2015	18.52	18.88	18.28	18.88	3,078,744	+0.28(+1.48%)
Feb 19, 2015	18.44	18.76	18.28	18.60	4,382,231	-0.67(-3.47%)
Feb 18, 2015	19.28	19.34	19.15	19.27	3,169,327	-0.10(-0.52%)
Feb 17, 2015	19.28	19.39	19.06	19.37	2,657,578	+0.20(+1.05%)
Feb 13, 2015	19.18	19.17	19.17	19.17	2,897,708	-0.03(-0.17%)
Feb 12, 2015	19.14	19.24	19.01	19.20	2,691,509	+0.18(+0.97%)
Feb 11, 2015	19.04	19.09	18.83	19.02	2,808,309	-0.11(-0.57%)
Feb 10, 2015	19.20	19.20	18.83	19.13	2,372,168	+0.10(+0.53%)
Feb 09, 2015	18.89	19.17	18.88	19.03	2,857,946	+0.03(+0.18%)
Feb 06, 2015	19.05	19.30	18.92	18.99	2,892,403	-0.08(-0.39%)
Feb 05, 2015	19.27	19.40	18.95	19.07	4,443,106	-0.21(-1.08%)
Feb 04, 2015	19.13	19.60	19.04	19.28	5,332,081	+0.29(+1.54%)
Feb 03, 2015	18.24	19.04	18.23	18.99	5,301,512	+0.96(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.