Indicators

Janus Henderson Group Plc (NY: JHG )

32.96 -0.29 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.24	25.67	25.20	25.20	1,959,182	+0.04(+0.14%)
Feb 27, 2018	25.38	25.43	25.15	25.16	1,741,190	-0.36(-1.40%)
Feb 26, 2018	25.27	25.65	25.18	25.52	1,309,710	+0.11(+0.42%)
Feb 23, 2018	25.13	25.48	25.04	25.41	1,184,949	+0.33(+1.31%)
Feb 22, 2018	25.23	25.39	25.06	25.08	1,269,824	-0.23(-0.90%)
Feb 21, 2018	25.38	25.87	25.30	25.31	1,584,398	-0.20(-0.78%)
Feb 20, 2018	25.26	25.87	25.20	25.51	1,582,259	+0.25(+0.99%)
Feb 16, 2018		25.26	25.26	25.26	0	-0.06(-0.25%)
Feb 15, 2018	25.35	25.68	25.05	25.33	1,004,206	+0.22(+0.88%)
Feb 14, 2018	24.50	25.20	24.45	25.10	791,172	+0.57(+2.33%)
Feb 13, 2018	24.58	24.67	24.21	24.53	1,072,261	+0.20(+0.84%)
Feb 12, 2018	24.30	24.46	23.97	24.33	1,314,162	+0.22(+0.91%)
Feb 09, 2018	24.38	24.38	23.27	24.11	1,682,154	+0.00(+0.00%)
Feb 08, 2018	25.08	25.27	24.07	24.11	1,746,249	-1.40(-5.48%)
Feb 07, 2018	25.68	25.90	25.40	25.51	1,536,251	-0.68(-2.59%)
Feb 06, 2018	25.08	26.30	24.70	26.19	2,203,308	-0.32(-1.20%)
Feb 05, 2018	26.85	26.96	26.08	26.50	1,176,642	-0.65(-2.39%)
Feb 02, 2018	27.59	27.59	27.04	27.15	824,343	-0.69(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.