Indicators

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.36	15.35	12.98	15.30	1,452,703	+1.71(+12.58%)
Feb 27, 2020	12.17	14.10	11.04	13.59	2,041,488	+1.89(+16.11%)
Feb 26, 2020	11.56	12.55	11.43	11.70	917,429	+0.33(+2.93%)
Feb 25, 2020	12.04	12.15	11.29	11.37	796,088	-0.55(-4.65%)
Feb 24, 2020	12.48	12.50	11.85	11.93	627,178	-1.25(-9.47%)
Feb 21, 2020	13.54	13.54	12.80	13.17	541,343	-0.58(-4.23%)
Feb 20, 2020	14.15	14.15	13.55	13.76	521,199	-0.36(-2.55%)
Feb 19, 2020	13.96	14.31	13.82	14.12	389,329	+0.30(+2.14%)
Feb 18, 2020	13.72	14.10	13.66	13.82	482,412	+0.10(+0.74%)
Feb 14, 2020	14.72	14.76	13.64	13.72	696,986	-1.07(-7.25%)
Feb 13, 2020	13.91	14.94	13.87	14.79	1,000,726	+0.75(+5.33%)
Feb 12, 2020	14.09	14.28	13.81	14.04	676,949	+0.23(+1.67%)
Feb 11, 2020	13.46	14.18	13.42	13.81	866,481	+0.65(+4.92%)
Feb 10, 2020	13.05	13.37	12.89	13.17	745,382	+0.02(+0.14%)
Feb 07, 2020	13.73	13.78	13.12	13.15	759,070	-0.88(-6.26%)
Feb 06, 2020	14.98	15.05	13.92	14.03	816,354	-0.95(-6.36%)
Feb 05, 2020	15.16	15.24	14.67	14.98	665,906	+0.21(+1.44%)
Feb 04, 2020	15.01	15.54	14.72	14.77	760,667	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.