Indicators

Main Street Capital Corp (NY: MAIN )

48.74 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.14	26.14	25.97	26.03	291,591	-0.05(-0.20%)
Feb 27, 2019	26.00	26.12	26.00	26.09	236,444	+0.09(+0.33%)
Feb 26, 2019	26.05	26.09	25.89	26.00	273,370	-0.05(-0.20%)
Feb 25, 2019	26.19	26.19	25.92	26.05	446,636	-0.11(-0.41%)
Feb 22, 2019	25.79	26.16	25.75	26.16	484,556	+0.37(+1.42%)
Feb 21, 2019	25.61	25.81	25.54	25.79	338,696	+0.14(+0.55%)
Feb 20, 2019	25.48	25.65	25.48	25.65	452,919	+0.30(+1.20%)
Feb 19, 2019	24.86	25.38	24.81	25.35	833,560	+0.54(+2.17%)
Feb 15, 2019	24.93	24.96	24.73	24.81	463,542	-0.03(-0.13%)
Feb 14, 2019	24.87	24.93	24.80	24.85	731,039	-0.03(-0.11%)
Feb 13, 2019	24.81	24.91	24.77	24.87	328,857	+0.15(+0.62%)
Feb 12, 2019	24.65	24.81	24.60	24.72	286,347	+0.09(+0.35%)
Feb 11, 2019	24.63	24.73	24.59	24.63	301,734	+0.07(+0.30%)
Feb 08, 2019	24.46	24.70	24.37	24.56	293,913	+0.01(+0.05%)
Feb 07, 2019	24.83	24.86	24.39	24.55	358,573	-0.19(-0.78%)
Feb 06, 2019	24.90	24.95	24.73	24.74	275,653	-0.16(-0.64%)
Feb 05, 2019	24.71	24.91	24.63	24.90	288,266	+0.22(+0.89%)
Feb 04, 2019	24.46	24.69	24.43	24.68	231,588	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.