Indicators

International Seaways Inc (NY: INSW )

64.12 +0.12 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.72	13.72	12.79	12.94	206,968	-0.72(-5.25%)
Feb 25, 2021	13.97	14.15	13.58	13.66	240,822	-0.28(-2.03%)
Feb 24, 2021	14.09	14.21	13.71	13.94	283,239	+0.08(+0.59%)
Feb 23, 2021	14.56	14.56	13.50	13.86	329,781	-0.72(-4.96%)
Feb 22, 2021	14.85	15.07	14.57	14.59	193,541	-0.19(-1.31%)
Feb 19, 2021	14.47	14.90	14.47	14.78	213,398	+0.37(+2.54%)
Feb 18, 2021	15.15	15.34	14.27	14.41	256,188	-0.71(-4.69%)
Feb 17, 2021	15.71	15.71	14.94	15.12	190,278	-0.58(-3.71%)
Feb 16, 2021	15.50	15.93	14.94	15.71	345,424	+0.66(+4.42%)
Feb 12, 2021	14.12	15.27	14.10	15.04	327,800	+0.87(+6.16%)
Feb 11, 2021	14.41	14.45	13.86	14.17	198,479	-0.19(-1.35%)
Feb 10, 2021	14.06	14.48	13.98	14.36	247,570	+0.35(+2.50%)
Feb 09, 2021	13.83	14.20	13.65	14.01	193,098	+0.13(+0.91%)
Feb 08, 2021	13.41	14.03	13.38	13.88	372,912	+0.66(+4.97%)
Feb 05, 2021	12.64	13.26	12.55	13.23	269,393	+0.79(+6.36%)
Feb 04, 2021	12.53	12.74	12.32	12.44	275,821	-0.13(-1.01%)
Feb 03, 2021	12.00	12.64	12.00	12.56	221,201	+0.50(+4.15%)
Feb 02, 2021	11.94	12.15	11.79	12.06	238,075	+0.28(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.