Indicators

International Seaways Inc (NY: INSW )

64.18 +0.87 (+1.37%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.47	14.64	13.41	14.64	901,245	+0.84(+6.08%)
Feb 27, 2020	13.44	14.36	13.29	13.80	466,222	+0.04(+0.27%)
Feb 26, 2020	13.86	14.25	13.64	13.76	348,488	-0.01(-0.11%)
Feb 25, 2020	14.22	14.22	13.72	13.78	417,213	-0.30(-2.14%)
Feb 24, 2020	14.07	14.30	13.93	14.08	359,688	-0.82(-5.53%)
Feb 21, 2020	15.12	15.12	14.64	14.90	479,160	-0.26(-1.70%)
Feb 20, 2020	15.28	15.36	14.91	15.16	417,929	-0.16(-1.06%)
Feb 19, 2020	15.20	15.37	15.03	15.32	256,474	+0.16(+1.07%)
Feb 18, 2020	15.53	15.53	15.05	15.16	505,108	-0.46(-2.92%)
Feb 14, 2020	15.66	15.87	15.39	15.62	206,150	-0.03(-0.19%)
Feb 13, 2020	15.91	16.13	15.57	15.64	261,626	-0.35(-2.16%)
Feb 12, 2020	15.82	16.30	15.73	15.99	423,282	+0.39(+2.50%)
Feb 11, 2020	15.09	15.64	15.09	15.60	455,126	+0.66(+4.43%)
Feb 10, 2020	14.94	15.23	14.75	14.94	343,031	-0.13(-0.83%)
Feb 07, 2020	16.23	16.23	14.98	15.06	602,416	-1.39(-8.45%)
Feb 06, 2020	16.82	16.82	16.43	16.45	1,253,627	-0.43(-2.53%)
Feb 05, 2020	16.60	16.97	16.60	16.88	434,765	+0.45(+2.73%)
Feb 04, 2020	16.40	16.83	16.25	16.43	479,465	+0.28(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.