Indicators

Ashland Inc (NY: ASH )

99.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.77	68.06	65.69	67.52	931,926	-1.13(-1.65%)
Feb 27, 2020	70.16	71.22	68.43	68.66	548,626	-2.71(-3.80%)
Feb 26, 2020	72.62	73.03	71.05	71.37	488,212	-0.72(-1.00%)
Feb 25, 2020	74.86	74.86	71.49	72.09	599,716	-2.58(-3.45%)
Feb 24, 2020	74.68	74.85	73.62	74.67	679,744	-1.72(-2.25%)
Feb 21, 2020	75.82	76.89	75.54	76.39	1,519,515	+0.33(+0.43%)
Feb 20, 2020	75.99	76.70	75.75	76.06	655,869	-0.11(-0.15%)
Feb 19, 2020	76.15	76.69	75.91	76.17	354,018	+0.20(+0.26%)
Feb 18, 2020	75.81	76.07	75.23	75.98	514,765	+0.03(+0.04%)
Feb 14, 2020	76.54	76.93	75.83	75.95	508,915	-0.52(-0.68%)
Feb 13, 2020	75.86	76.64	75.40	76.47	605,122	+0.30(+0.40%)
Feb 12, 2020	75.86	76.95	75.86	76.17	757,086	+0.72(+0.96%)
Feb 11, 2020	75.24	76.17	75.11	75.44	661,170	+0.33(+0.44%)
Feb 10, 2020	74.94	76.02	74.63	75.11	770,183	+0.16(+0.21%)
Feb 07, 2020	73.47	75.06	72.99	74.95	850,354	+1.11(+1.50%)
Feb 06, 2020	73.59	74.02	73.15	73.84	540,764	+0.55(+0.74%)
Feb 05, 2020	72.61	73.39	72.23	73.30	453,724	+1.18(+1.63%)
Feb 04, 2020	71.99	72.67	71.99	72.12	462,929	+1.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.