Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

57.58 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.61	33.50	31.97	32.10	431,354	-0.87(-2.64%)
Feb 25, 2022	32.08	33.25	32.13	32.97	284,481	+0.86(+2.68%)
Feb 24, 2022	30.16	32.14	29.73	32.11	520,100	+0.59(+1.87%)
Feb 23, 2022	33.05	33.31	31.11	31.52	656,020	-1.79(-5.37%)
Feb 22, 2022	32.83	34.34	32.56	33.31	534,526	+0.52(+1.59%)
Feb 18, 2022				32.79	0	-2.72(-7.66%)
Feb 17, 2022	36.73	37.21	35.26	35.51	169,505	-1.73(-4.65%)
Feb 16, 2022	37.45	37.75	36.83	37.24	223,869	-0.61(-1.61%)
Feb 15, 2022	36.86	37.87	36.65	37.85	313,448	+1.64(+4.53%)
Feb 14, 2022	35.91	36.46	35.36	36.21	330,776	+0.30(+0.84%)
Feb 11, 2022	36.44	37.51	35.63	35.91	227,914	-0.39(-1.07%)
Feb 10, 2022	36.61	37.85	36.13	36.30	234,456	-1.24(-3.30%)
Feb 09, 2022	37.53	37.84	37.17	37.54	240,812	+0.54(+1.46%)
Feb 08, 2022	36.33	37.10	36.20	37.00	238,613	+0.51(+1.40%)
Feb 07, 2022	36.44	36.93	36.05	36.49	209,487	+0.00(+0.00%)
Feb 04, 2022	35.64	36.71	35.29	36.49	213,031	+0.80(+2.24%)
Feb 03, 2022	35.98		35.59	35.69	276,118	-0.97(-2.65%)
Feb 02, 2022	37.05	37.19	35.04	36.66	371,436	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.