Indicators

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1800	0.1998	0.1799	0.1800	1,236,100	+0.01(+5.88%)
Feb 27, 2019	0.1900	0.1900	0.1700	0.1700	2,560,698	-0.03(-15.42%)
Feb 26, 2019	0.2100	0.2100	0.2000	0.2010	237,055	-0.01(-3.13%)
Feb 25, 2019	0.2000	0.2150	0.1940	0.2075	276,195	+0.01(+3.75%)
Feb 22, 2019	0.2100	0.2150	0.1940	0.2000	545,900	-0.01(-5.30%)
Feb 21, 2019	0.2200	0.2274	0.2102	0.2112	280,165	-0.01(-4.00%)
Feb 20, 2019	0.2300	0.2300	0.2200	0.2200	188,103	-0.01(-3.93%)
Feb 19, 2019	0.2300	0.2318	0.2236	0.2290	171,005	-0.00(-0.43%)
Feb 15, 2019	0.2500	0.2500	0.2300	0.2300	270,600	-0.01(-4.17%)
Feb 14, 2019	0.2620	0.2620	0.2335	0.2400	195,098	-0.01(-2.28%)
Feb 13, 2019	0.2438	0.2495	0.2330	0.2456	145,695	-0.00(-1.56%)
Feb 12, 2019	0.2346	0.2497	0.2300	0.2495	222,848	+0.01(+3.96%)
Feb 11, 2019	0.2400	0.2500	0.2300	0.2400	211,852	+0.01(+2.13%)
Feb 08, 2019	0.2400	0.2430	0.2300	0.2350	120,100	-0.01(-3.09%)
Feb 07, 2019	0.2600	0.2650	0.2400	0.2425	362,395	-0.02(-8.04%)
Feb 06, 2019	0.2500	0.2650	0.2375	0.2637	880,639	+0.03(+11.03%)
Feb 05, 2019	0.2300	0.2400	0.2300	0.2375	159,745	+0.01(+3.26%)
Feb 04, 2019	0.2350	0.2400	0.2250	0.2300	317,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.