Indicators

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4845	0.4950	0.4700	0.4849	58,154	+0.00(+0.08%)
Feb 27, 2017	0.4900	0.5000	0.4701	0.4845	116,360	-0.02(-3.10%)
Feb 24, 2017	0.4977	0.5000	0.4751	0.5000	121,037	+0.00(+0.22%)
Feb 23, 2017	0.4800	0.5000	0.4800	0.4989	104,379	+0.01(+1.82%)
Feb 22, 2017	0.4700	0.5190	0.4700	0.4900	206,687	+0.01(+1.03%)
Feb 21, 2017	0.4550	0.5198	0.4550	0.4850	297,302	+0.02(+5.27%)
Feb 17, 2017		0.4607	0.4607	0.4607	0	+0.00(+0.15%)
Feb 16, 2017	0.4400	0.5050	0.4400	0.4600	149,114	-0.02(-5.15%)
Feb 15, 2017	0.5000	0.5000	0.4817	0.4850	136,165	-0.04(-6.73%)
Feb 14, 2017	0.5200	0.5200	0.5000	0.5200	195,451	+0.01(+1.96%)
Feb 13, 2017	0.4400	0.5200	0.4350	0.5100	892,069	+0.06(+13.33%)
Feb 10, 2017	0.4550	0.4550	0.4300	0.4500	122,097	+0.00(+0.22%)
Feb 09, 2017	0.4508	0.4586	0.4450	0.4490	172,641	+0.00(+0.90%)
Feb 08, 2017	0.4400	0.4700	0.4300	0.4450	482,987	+0.01(+1.16%)
Feb 07, 2017	0.4400	0.4500	0.4300	0.4399	284,861	-0.00(-0.02%)
Feb 06, 2017	0.4700	0.4700	0.4300	0.4400	330,792	-0.01(-2.22%)
Feb 03, 2017	0.4500	0.4700	0.4300	0.4500	1,075,940	+0.02(+4.17%)
Feb 02, 2017	0.5800	0.5800	0.3921	0.4320	2,521,799	-0.21(-32.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.