Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.53	10.63	10.47	10.58	113,472	+0.07(+0.68%)
Feb 27, 2019	10.41	10.53	10.38	10.51	75,163	+0.06(+0.56%)
Feb 26, 2019	10.39	10.46	10.38	10.45	91,882	+0.03(+0.31%)
Feb 25, 2019	10.46	10.49	10.41	10.41	121,952	-0.05(-0.44%)
Feb 22, 2019	10.47	10.50	10.44	10.46	92,481	-0.02(-0.19%)
Feb 21, 2019	10.61	10.61	10.43	10.48	131,367	-0.10(-0.98%)
Feb 20, 2019	10.46	10.60	10.41	10.58	125,285	+0.11(+1.06%)
Feb 19, 2019	10.47	10.56	10.45	10.47	142,620	-0.03(-0.25%)
Feb 15, 2019	10.45	10.51	10.41	10.50	108,305	+0.07(+0.69%)
Feb 14, 2019	10.36	10.45	10.35	10.43	96,916	+0.05(+0.50%)
Feb 13, 2019	10.36	10.43	10.33	10.38	54,579	+0.01(+0.13%)
Feb 12, 2019	10.41	10.43	10.32	10.36	86,757	-0.05(-0.44%)
Feb 11, 2019	10.42	10.45	10.38	10.41	82,136	-0.01(-0.12%)
Feb 08, 2019	10.41	10.45	10.36	10.42	73,125	+0.04(+0.42%)
Feb 07, 2019	10.34	10.39	10.33	10.38	95,594	+0.03(+0.25%)
Feb 06, 2019	10.38	10.38	10.33	10.35	40,919	-0.01(-0.06%)
Feb 05, 2019	10.34	10.37	10.32	10.36	65,564	+0.02(+0.19%)
Feb 04, 2019	10.35	10.35	10.29	10.34	103,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.