Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.564	3.568	3.561	3.568	29,337	+0.00(+0.09%)
Feb 27, 2006	3.580	3.580	3.561	3.564	41,204	+0.00(+0.00%)
Feb 24, 2006	3.549	3.580	3.549	3.564	47,138	+0.03(+0.86%)
Feb 23, 2006	3.571	3.571	3.534	3.534	37,578	-0.02(-0.60%)
Feb 22, 2006	3.510	3.564	3.504	3.555	58,016	+0.05(+1.30%)
Feb 21, 2006	3.489	3.513	3.458	3.510	81,091	+0.04(+1.05%)
Feb 17, 2006	3.473	3.473	3.458	3.473	102,517	+0.03(+0.88%)
Feb 16, 2006	3.419	3.443	3.413	3.443	17,141	+0.02(+0.44%)
Feb 15, 2006	3.389	3.443	3.389	3.428	48,127	+0.02(+0.53%)
Feb 14, 2006	3.401	3.440	3.401	3.410	56,368	-0.01(-0.18%)
Feb 13, 2006	3.407	3.416	3.407	3.416	48,457	+0.01(+0.27%)
Feb 10, 2006	3.398	3.407	3.395	3.407	22,745	+0.03(+0.81%)
Feb 09, 2006	3.370	3.392	3.352	3.379	39,227	-0.02(-0.71%)
Feb 08, 2006	3.373	3.404	3.361	3.404	19,119	+0.03(+0.81%)
Feb 07, 2006	3.395	3.395	3.376	3.376	28,349	-0.03(-0.98%)
Feb 06, 2006	3.428	3.428	3.401	3.410	37,908	-0.03(-0.88%)
Feb 03, 2006	3.407	3.440	3.382	3.440	14,504	+0.03(+0.98%)
Feb 02, 2006	3.407	3.428	3.404	3.407	45,490	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.