Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.11 +0.47 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.350	8.350	7.829	8.051	861,287	-0.05(-0.66%)
Feb 25, 2021	7.913	8.549	7.890	8.105	1,498,682	+0.27(+3.42%)
Feb 24, 2021	7.522	7.936	7.514	7.836	428,229	+0.24(+3.13%)
Feb 23, 2021	7.836	7.898	7.384	7.599	550,204	-0.36(-4.53%)
Feb 22, 2021	7.806	8.089	7.760	7.959	433,652	+0.16(+2.06%)
Feb 19, 2021	7.530	7.928	7.530	7.798	489,332	+0.28(+3.78%)
Feb 18, 2021	7.829	7.867	7.514	7.514	523,525	-0.40(-5.04%)
Feb 17, 2021	7.921	8.181	7.698	7.913	603,822	-0.08(-0.96%)
Feb 16, 2021	8.005	8.396	7.836	7.990	1,072,419	+0.06(+0.77%)
Feb 12, 2021	7.131	7.928	7.077	7.928	1,205,333	+0.84(+11.90%)
Feb 11, 2021	6.916	7.093	6.755	7.085	915,693	+0.26(+3.82%)
Feb 10, 2021	6.832	6.947	6.563	6.824	1,320,375	+0.13(+1.95%)
Feb 09, 2021	6.287	6.747	6.134	6.694	963,261	+0.42(+6.72%)
Feb 08, 2021	6.418	6.525	6.134	6.272	1,092,783	-0.07(-1.09%)
Feb 05, 2021	6.180	6.349	6.126	6.341	1,102,693	+0.20(+3.25%)
Feb 04, 2021	6.226	6.356	6.088	6.142	816,504	-0.12(-1.84%)
Feb 03, 2021	6.172	6.441	6.149	6.257	1,634,957	+0.08(+1.24%)
Feb 02, 2021	6.142	6.241	5.912	6.180	705,112	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.