Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.33 +0.36 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.770	10.43	9.699	9.713	211,032	+0.05(+0.51%)
Feb 27, 2018	9.678	9.791	9.628	9.664	106,206	-0.04(-0.44%)
Feb 26, 2018	9.579	9.720	9.217	9.706	53,803	+0.19(+2.00%)
Feb 23, 2018	9.770	9.812	9.403	9.515	46,486	-0.18(-1.82%)
Feb 22, 2018	9.657	9.854	9.657	9.692	43,038	+0.06(+0.59%)
Feb 21, 2018	9.798	9.854	9.551	9.635	55,071	-0.13(-1.30%)
Feb 20, 2018	9.459	9.939	9.459	9.763	86,752	+0.25(+2.67%)
Feb 16, 2018		9.508	9.508	9.508	0	+0.10(+1.05%)
Feb 15, 2018	9.268	9.437	9.071	9.410	87,113	+0.26(+2.85%)
Feb 14, 2018	9.035	9.254	8.923	9.148	57,312	+0.06(+0.70%)
Feb 13, 2018	9.000	9.177	8.894	9.085	87,277	+0.00(+0.00%)
Feb 12, 2018	8.894	9.311	8.880	9.085	128,983	+0.30(+3.46%)
Feb 09, 2018	8.746	8.859	8.527	8.781	239,578	+0.16(+1.80%)
Feb 08, 2018	8.795	8.930	8.605	8.626	95,220	-0.20(-2.24%)
Feb 07, 2018	8.887	8.887	8.598	8.824	83,935	-0.04(-0.48%)
Feb 06, 2018	8.224	9.035	8.224	8.866	105,247	+0.22(+2.51%)
Feb 05, 2018	8.753	9.120	8.577	8.649	89,073	-0.24(-2.68%)
Feb 02, 2018	9.035	9.085	8.781	8.887	94,435	-0.28(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.