Indicators

Acushnet Holdings Corp (NY: GOLF )

63.81 -0.49 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.73	48.25	47.23	47.23	334,120	-0.56(-1.17%)
Feb 27, 2023	48.37	48.71	47.48	47.79	276,522	-0.27(-0.57%)
Feb 24, 2023	48.37	48.59	47.72	48.06	314,463	-0.78(-1.60%)
Feb 23, 2023	48.49	48.86	47.72	48.84	255,949	+0.56(+1.16%)
Feb 22, 2023	47.91	48.90	47.76	48.29	407,512	+0.48(+1.00%)
Feb 21, 2023	48.95	49.27	47.77	47.81	401,021	-1.73(-3.50%)
Feb 17, 2023	49.49	50.09	49.13	49.54	322,608	-0.01(-0.02%)
Feb 16, 2023	48.82	50.55	48.82	49.55	371,142	+0.10(+0.20%)
Feb 15, 2023	48.24	49.70	48.24	49.45	166,634	+0.75(+1.55%)
Feb 14, 2023	48.33	49.20	48.12	48.70	173,916	-0.07(-0.14%)
Feb 13, 2023	47.46	48.79	47.46	48.76	281,549	+1.22(+2.57%)
Feb 10, 2023	48.65	48.97	47.22	47.54	415,687	-1.26(-2.59%)
Feb 09, 2023	48.55	49.08	48.46	48.80	262,099	+0.53(+1.09%)
Feb 08, 2023	48.54	49.03	48.23	48.28	331,762	-0.52(-1.06%)
Feb 07, 2023	48.69	49.02	47.99	48.79	326,110	-0.29(-0.60%)
Feb 06, 2023	48.36	49.19	47.95	49.09	363,330	+0.39(+0.80%)
Feb 03, 2023	47.96	49.21	47.96	48.70	248,419	+0.25(+0.53%)
Feb 02, 2023	47.30	49.05	46.88	48.44	456,285	+1.53(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.