Indicators

Acushnet Holdings Corp (NY: GOLF )

63.81 -0.49 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.47	41.61	40.00	40.13	379,370	-1.41(-3.39%)
Feb 25, 2021	42.30	43.46	41.12	41.54	377,192	-0.28(-0.66%)
Feb 24, 2021	42.55	42.90	41.81	41.81	301,077	-0.49(-1.17%)
Feb 23, 2021	41.83	42.51	41.36	42.31	204,160	+0.30(+0.72%)
Feb 22, 2021	41.81	42.21	41.62	42.00	190,253	-0.09(-0.23%)
Feb 19, 2021	42.15	42.23	41.55	42.10	227,559	-0.05(-0.11%)
Feb 18, 2021	43.12	43.12	42.07	42.15	178,124	-0.98(-2.27%)
Feb 17, 2021	42.72	43.37	42.45	43.13	164,842	+0.01(+0.02%)
Feb 16, 2021	44.28	44.29	42.84	43.12	308,093	-0.99(-2.24%)
Feb 12, 2021	43.89	44.66	43.30	44.10	197,680	+0.37(+0.85%)
Feb 11, 2021	44.63	44.92	43.05	43.73	271,734	-1.08(-2.42%)
Feb 10, 2021	45.05	45.31	44.53	44.82	241,499	+0.04(+0.08%)
Feb 09, 2021	44.55	44.80	44.29	44.78	169,242	+0.29(+0.64%)
Feb 08, 2021	44.03	44.91	43.82	44.49	239,024	+0.81(+1.85%)
Feb 05, 2021	43.20	43.72	42.84	43.69	157,808	+0.74(+1.73%)
Feb 04, 2021	42.22	43.14	41.96	42.94	156,347	+0.66(+1.55%)
Feb 03, 2021	41.06	42.56	40.73	42.29	352,468	+1.21(+2.94%)
Feb 02, 2021	40.34	41.70	39.67	41.08	229,276	+1.24(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.