Indicators

Acushnet Holdings Corp (NY: GOLF )

63.81 -0.49 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.98	19.21	18.87	18.92	332,271	-0.06(-0.33%)
Feb 27, 2018	19.46	19.64	18.96	18.98	236,749	-0.46(-2.34%)
Feb 26, 2018	19.09	19.52	19.01	19.44	173,311	+0.43(+2.25%)
Feb 23, 2018	19.07	19.21	18.88	19.01	160,418	+0.03(+0.14%)
Feb 22, 2018		18.99		18.98	161,293	+0.29(+1.53%)
Feb 21, 2018	18.81	19.06	18.70	18.70	121,294	-0.06(-0.33%)
Feb 20, 2018	18.80	18.98	18.64	18.76	155,655	-0.14(-0.76%)
Feb 16, 2018		18.90	18.90	18.90	0	-0.32(-1.67%)
Feb 15, 2018	19.13	19.33	18.94	19.22	206,070	+0.25(+1.32%)
Feb 14, 2018	18.78	19.31	18.78	18.97	267,998	+0.05(+0.28%)
Feb 13, 2018	18.75	18.97	18.59	18.92	185,754	+0.08(+0.43%)
Feb 12, 2018	18.84	19.03	18.52	18.84	136,790	+0.04(+0.24%)
Feb 09, 2018	18.32	18.92	18.19	18.80	286,703	+0.62(+3.39%)
Feb 08, 2018	18.13	18.45	18.06	18.18	244,514	+0.09(+0.49%)
Feb 07, 2018	17.95	18.28	17.95	18.09	172,584	+0.12(+0.65%)
Feb 06, 2018	17.20	18.08	15.67	17.97	544,714	+0.07(+0.40%)
Feb 05, 2018	18.55	18.57	17.74	17.90	212,506	-0.78(-4.16%)
Feb 02, 2018	18.96	19.13	18.65	18.68	134,008	-0.38(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.