Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.958	1.958	1.880	1.929	177,483	-0.03(-1.50%)
Feb 27, 2019	1.987	1.987	1.938	1.958	165,031	-0.03(-1.48%)
Feb 26, 2019	2.017	2.036	1.958	1.987	169,497	-0.03(-1.46%)
Feb 25, 2019	1.978	2.046	1.958	2.017	163,732	+0.05(+2.49%)
Feb 22, 2019	1.997	1.997	1.938	1.968	167,102	+0.00(+0.00%)
Feb 21, 2019	2.007	2.007	1.909	1.968	171,683	-0.04(-1.95%)
Feb 20, 2019	2.007	2.036	1.987	2.007	159,152	+0.01(+0.49%)
Feb 19, 2019	1.958	2.036	1.938	1.997	1,396,009	+0.04(+2.00%)
Feb 15, 2019	1.968	2.007	1.938	1.958	296,514	+0.01(+0.50%)
Feb 14, 2019	1.909	1.968	1.909	1.948	266,125	+0.04(+2.05%)
Feb 13, 2019	1.929	1.948	1.890	1.909	146,224	-0.02(-1.02%)
Feb 12, 2019	1.821	1.929	1.801	1.929	240,039	+0.12(+6.49%)
Feb 11, 2019	1.782	1.821	1.733	1.811	153,147	+0.03(+1.65%)
Feb 08, 2019	1.752	1.782	1.752	1.782	170,166	+0.03(+1.68%)
Feb 07, 2019	1.762	1.792	1.713	1.752	209,506	-0.05(-2.72%)
Feb 06, 2019	1.772	1.811	1.743	1.801	126,744	+0.04(+2.22%)
Feb 05, 2019	1.743	1.772	1.743	1.762	185,250	+0.01(+0.56%)
Feb 04, 2019	1.694	1.752	1.694	1.752	150,148	+0.06(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.