Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.57	30.14	28.98	29.65	446,500	+0.23(+0.78%)
Feb 25, 2021	30.80	31.24	29.39	29.42	731,860	-1.57(-5.07%)
Feb 24, 2021	28.67	31.16	28.61	30.99	790,110	+1.98(+6.83%)
Feb 23, 2021	28.18	29.45	27.59	29.01	561,022	+0.61(+2.15%)
Feb 22, 2021	27.02	29.10	26.64	28.40	526,717	+1.11(+4.07%)
Feb 19, 2021	27.49	28.22	26.84	27.29	703,700	+0.21(+0.78%)
Feb 18, 2021	26.82	27.48	26.33	27.08	551,205	+0.11(+0.41%)
Feb 17, 2021	26.75	27.02	25.75	26.97	430,865	-0.14(-0.52%)
Feb 16, 2021	28.40	28.61	26.31	27.11	519,246	-1.44(-5.04%)
Feb 12, 2021	28.15	28.82	28.15	28.55	268,100	+0.10(+0.35%)
Feb 11, 2021	28.42	28.58	27.72	28.45	210,789	+0.25(+0.89%)
Feb 10, 2021	28.77	29.25	28.12	28.20	183,349	-0.32(-1.12%)
Feb 09, 2021	28.60	28.66	28.15	28.52	197,217	-0.18(-0.63%)
Feb 08, 2021	28.24	28.91	28.07	28.70	310,625	+0.70(+2.50%)
Feb 05, 2021	27.97	28.20	27.42	28.00	194,000	+0.33(+1.19%)
Feb 04, 2021	27.00	27.80	26.94	27.67	287,283	+0.62(+2.29%)
Feb 03, 2021	27.68	27.85	26.58	27.05	232,952	-0.52(-1.89%)
Feb 02, 2021	28.00	28.33	27.41	27.57	418,235	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.