Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.35	20.42	19.86	20.21	801,958	-0.09(-0.44%)
Feb 27, 2019	20.04	20.38	19.73	20.30	2,573,930	+0.20(+1.00%)
Feb 26, 2019	20.76	20.97	19.99	20.10	1,666,331	-0.86(-4.10%)
Feb 25, 2019	21.23	21.71	20.92	20.96	927,064	-0.20(-0.95%)
Feb 22, 2019	21.57	21.87	21.15	21.16	1,236,100	-0.40(-1.86%)
Feb 21, 2019	21.37	21.90	21.24	21.56	1,018,673	+0.09(+0.42%)
Feb 20, 2019	21.64	21.64	20.56	21.47	1,427,819	-0.04(-0.19%)
Feb 19, 2019	19.81	22.24	19.38	21.51	2,735,256	+2.94(+15.83%)
Feb 15, 2019	18.33	18.97	18.26	18.57	1,284,400	+0.34(+1.87%)
Feb 14, 2019	18.06	18.37	17.93	18.23	432,700	+0.09(+0.50%)
Feb 13, 2019	18.31	18.39	17.73	18.14	601,663	-0.09(-0.49%)
Feb 12, 2019	17.61	18.36	17.61	18.23	1,065,085	+0.72(+4.11%)
Feb 11, 2019	17.06	17.61	16.96	17.51	1,069,299	+0.48(+2.82%)
Feb 08, 2019	16.81	17.17	16.64	17.03	680,800	+0.14(+0.83%)
Feb 07, 2019	17.23	17.50	16.73	16.89	421,550	-0.30(-1.75%)
Feb 06, 2019	17.50	17.70	17.05	17.19	555,531	-0.32(-1.83%)
Feb 05, 2019	17.63	17.81	17.31	17.51	437,228	-0.10(-0.57%)
Feb 04, 2019	17.50	17.61	17.28	17.61	467,933	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.