Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.880 -0.080 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.788	2.872	2.769	2.797	800,511	+0.06(+2.04%)
Feb 28, 2024	2.713	2.741	2.676	2.741	397,137	+0.03(+1.03%)
Feb 27, 2024	2.713	2.741	2.676	2.713	415,507	+0.04(+1.39%)
Feb 26, 2024	2.667	2.695	2.629	2.676	741,819	-0.02(-0.69%)
Feb 23, 2024	2.723	2.723	2.657	2.695	341,312	-0.02(-0.69%)
Feb 22, 2024	2.797	2.797	2.681	2.713	755,405	-0.07(-2.68%)
Feb 21, 2024	2.825	2.834	2.741	2.788	1,336,715	-0.04(-1.32%)
Feb 20, 2024	2.760	2.825	2.732	2.825	997,419	+0.06(+2.02%)
Feb 16, 2024	2.704	2.769	2.667	2.769	1,145,507	+0.08(+3.12%)
Feb 15, 2024	2.648	2.704	2.648	2.685	661,957	+0.07(+2.86%)
Feb 14, 2024	2.564	2.629	2.559	2.611	938,011	+0.09(+3.70%)
Feb 13, 2024	2.555	2.564	2.508	2.517	855,507	-0.07(-2.53%)
Feb 12, 2024	2.499	2.583	2.499	2.583	715,764	+0.07(+2.97%)
Feb 09, 2024	2.592	2.620	2.508	2.508	856,397	-0.07(-2.89%)
Feb 08, 2024	2.611	2.634	2.555	2.583	684,059	-0.03(-1.07%)
Feb 07, 2024	2.667	2.685	2.583	2.611	559,439	-0.02(-0.71%)
Feb 06, 2024	2.648	2.676	2.620	2.629	413,915	+0.00(+0.00%)
Feb 05, 2024	2.620	2.667	2.611	2.629	613,269	-0.02(-0.70%)
Feb 02, 2024	2.751	2.751	2.639	2.648	495,679	-0.10(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.