Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.773	1.821	1.752	1.756	329,242	+0.00(+0.00%)
Feb 27, 2023	1.773	1.814	1.756	1.756	248,648	-0.01(-0.47%)
Feb 24, 2023	1.789	1.822	1.761	1.765	485,590	-0.05(-2.73%)
Feb 23, 2023	1.822	1.860	1.814	1.814	372,713	+0.00(+0.00%)
Feb 22, 2023	1.798	1.880	1.798	1.814	313,268	+0.02(+0.92%)
Feb 21, 2023	1.814	1.839	1.781	1.798	336,796	-0.01(-0.46%)
Feb 17, 2023	1.855	1.864	1.806	1.806	244,320	-0.04(-2.23%)
Feb 16, 2023	1.773	1.880	1.756	1.847	535,756	+0.07(+3.70%)
Feb 15, 2023	1.822	1.822	1.765	1.781	521,939	-0.03(-1.82%)
Feb 14, 2023	1.814	1.831	1.798	1.814	391,689	+0.02(+0.92%)
Feb 13, 2023	1.839	1.880	1.798	1.798	474,537	-0.06(-3.11%)
Feb 10, 2023	1.814	1.864	1.814	1.855	231,711	+0.07(+3.69%)
Feb 09, 2023	1.806	1.822	1.765	1.789	257,904	-0.01(-0.46%)
Feb 08, 2023	1.806	1.818	1.781	1.798	232,379	-0.02(-0.91%)
Feb 07, 2023	1.773	1.822	1.773	1.814	366,800	+0.07(+3.77%)
Feb 06, 2023	1.831	1.831	1.748	1.748	279,417	-0.08(-4.50%)
Feb 03, 2023	1.888	1.888	1.822	1.831	295,591	-0.07(-3.48%)
Feb 02, 2023	1.897	1.938	1.880	1.897	334,026	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.