Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.387	1.420	1.299	1.379	1,947,211	-0.02(-1.16%)
Feb 25, 2022	1.420	1.403	1.363	1.395	1,025,174	-0.02(-1.14%)
Feb 24, 2022	1.395	1.424	1.363	1.412	1,173,550	-0.03(-2.23%)
Feb 23, 2022	1.468	1.500	1.428	1.444	707,890	-0.01(-0.56%)
Feb 22, 2022	1.436	1.468	1.428	1.452	536,599	+0.00(+0.00%)
Feb 18, 2022				1.452	0	+0.00(+0.00%)
Feb 17, 2022	1.468	1.484	1.436	1.452	1,377,444	-0.04(-2.70%)
Feb 16, 2022	1.500	1.508	1.468	1.492	960,926	+0.00(+0.00%)
Feb 15, 2022	1.476	1.500	1.460	1.492	572,165	+0.02(+1.65%)
Feb 14, 2022	1.508	1.516	1.452	1.468	1,212,997	-0.06(-3.70%)
Feb 11, 2022	1.524	1.533	1.516	1.524	456,036	+0.01(+0.53%)
Feb 10, 2022	1.533	1.573	1.508	1.516	607,650	-0.02(-1.05%)
Feb 09, 2022	1.524	1.541	1.492	1.533	673,998	+0.02(+1.06%)
Feb 08, 2022	1.516	1.541	1.492	1.516	770,453	+0.00(+0.00%)
Feb 07, 2022	1.492	1.537	1.476	1.516	1,195,085	+0.01(+0.54%)
Feb 04, 2022	1.573	1.577	1.492	1.508	1,675,955	-0.07(-4.59%)
Feb 03, 2022	1.581			1.581	1,608,246	-0.05(-2.97%)
Feb 02, 2022	1.637	1.637	1.605	1.629	750,439	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.