Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.900 +0.020 (+0.69%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.080	3.123	3.037	3.080	234,837	+0.00(+0.00%)
Feb 27, 2017	3.050	3.111	3.037	3.080	176,380	+0.02(+0.60%)
Feb 24, 2017	3.043	3.062	2.976	3.062	333,991	+0.01(+0.40%)
Feb 23, 2017	3.068	3.104	3.019	3.050	1,339,819	+0.00(+0.00%)
Feb 22, 2017	3.129	3.129	3.007	3.050	475,742	-0.10(-3.10%)
Feb 21, 2017	3.056	3.153	3.037	3.147	292,657	+0.05(+1.78%)
Feb 17, 2017		3.092	3.092	3.092	0	-0.02(-0.78%)
Feb 16, 2017	3.086	3.171	3.062	3.117	478,970	-0.01(-0.39%)
Feb 15, 2017	3.147	3.202	3.129	3.129	643,136	-0.13(-4.11%)
Feb 14, 2017	3.056	3.269	3.056	3.263	363,461	+0.20(+6.36%)
Feb 13, 2017	2.989	3.086	2.989	3.068	535,683	+0.07(+2.24%)
Feb 10, 2017	2.989	3.013	2.952	3.001	350,731	+0.02(+0.82%)
Feb 09, 2017	3.001	3.025	2.964	2.976	144,333	-0.02(-0.61%)
Feb 08, 2017	2.921	3.019	2.909	2.995	181,180	+0.06(+2.08%)
Feb 07, 2017	2.946	2.952	2.879	2.934	302,602	+0.00(+0.00%)
Feb 06, 2017	2.989	2.989	2.879	2.934	121,122	-0.04(-1.43%)
Feb 03, 2017	2.897	3.013	2.879	2.976	465,350	+0.10(+3.61%)
Feb 02, 2017	2.836	2.903	2.812	2.873	524,305	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.