Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.61 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.57	25.57	25.51	25.51	31,625	+0.02(+0.08%)
Feb 27, 2019	25.49	25.55	25.49	25.49	8,144	+0.02(+0.08%)
Feb 26, 2019	25.46	25.53	25.42	25.47	18,041	+0.10(+0.39%)
Feb 25, 2019	25.42	25.45	25.37	25.37	10,459	-0.06(-0.24%)
Feb 22, 2019	25.44	25.47	25.43	25.43	11,600	+0.00(+0.00%)
Feb 21, 2019	25.49	25.49	25.37	25.43	19,041	-0.04(-0.16%)
Feb 20, 2019	25.40	25.47	25.37	25.47	20,122	+0.06(+0.24%)
Feb 19, 2019	25.38	25.46	25.37	25.41	23,028	+0.03(+0.12%)
Feb 15, 2019	25.36	25.40	25.32	25.38	30,900	+0.04(+0.16%)
Feb 14, 2019	25.29	25.40	25.29	25.34	24,703	+0.04(+0.16%)
Feb 13, 2019	25.31	25.31	25.22	25.30	12,801	+0.04(+0.16%)
Feb 12, 2019	25.33	25.33	25.25	25.26	14,710	-0.02(-0.08%)
Feb 11, 2019	25.27	25.29	25.25	25.28	36,425	+0.09(+0.36%)
Feb 08, 2019	25.11	25.24	25.11	25.19	12,200	+0.10(+0.38%)
Feb 07, 2019	25.12	25.12	25.05	25.09	24,532	-0.03(-0.10%)
Feb 06, 2019	25.05	25.16	25.04	25.12	25,170	+0.03(+0.12%)
Feb 05, 2019	25.13	25.14	25.07	25.09	32,276	-0.03(-0.12%)
Feb 04, 2019	25.06	25.14	25.06	25.12	34,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.