Indicators

Hubbell Inc B (NY: HUBB )

428.48 +0.53 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	115.89	116.40	113.74	113.77	264,833	-1.86(-1.61%)
Feb 27, 2018	116.22	117.40	115.56	115.62	433,281	-0.39(-0.34%)
Feb 26, 2018	116.51	116.54	115.46	116.02	417,400	-0.09(-0.08%)
Feb 23, 2018	116.66	117.13	115.05	116.11	164,476	+0.11(+0.10%)
Feb 22, 2018	116.24	117.21	115.74	116.00	355,260	+0.34(+0.30%)
Feb 21, 2018	114.93	117.33	114.93	115.65	501,441	+0.60(+0.52%)
Feb 20, 2018	116.18	116.71	114.76	115.06	298,494	-1.87(-1.60%)
Feb 16, 2018		116.93	116.93	116.93	0	-0.72(-0.61%)
Feb 15, 2018	117.72	118.13	116.83	117.65	226,551	+0.46(+0.39%)
Feb 14, 2018	114.80	117.31	114.39	117.19	371,979	+1.89(+1.64%)
Feb 13, 2018	114.92	115.96	114.61	115.30	275,558	+0.22(+0.20%)
Feb 12, 2018	114.93	116.45	113.53	115.08	752,839	+1.05(+0.92%)
Feb 09, 2018	113.60	115.30	111.04	114.02	504,580	+2.12(+1.89%)
Feb 08, 2018	114.39	115.85	111.73	111.91	395,710	-2.71(-2.37%)
Feb 07, 2018	112.69	115.64	112.69	114.62	545,412	+1.97(+1.75%)
Feb 06, 2018	109.52	112.85	109.39	112.65	550,407	+0.28(+0.25%)
Feb 05, 2018	115.02	115.12	111.00	112.37	413,897	-3.16(-2.73%)
Feb 02, 2018	117.79	118.07	115.17	115.53	425,952	-2.90(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.