Indicators

Onemain Holdings Inc (NY: OMF )

48.44 +0.55 (+1.14%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.66	41.28	40.66	41.24	1,218,121	-0.26(-0.62%)
Feb 25, 2022	40.27	41.67	40.49	41.50	2,107,261	+1.66(+4.16%)
Feb 24, 2022	39.10	40.09	38.62	39.84	2,268,249	-0.78(-1.91%)
Feb 23, 2022	41.84	42.02	40.50	40.62	891,524	-0.87(-2.11%)
Feb 22, 2022	42.36	42.87	41.22	41.49	1,054,215	-1.00(-2.36%)
Feb 18, 2022				42.50	0	+0.43(+1.02%)
Feb 17, 2022	43.04	43.12	41.77	42.07	1,002,429	-1.19(-2.75%)
Feb 16, 2022	42.98	43.70	42.87	43.26	832,347	+0.06(+0.13%)
Feb 15, 2022	42.55	43.33	42.54	43.20	1,058,671	+1.09(+2.59%)
Feb 14, 2022	42.23	42.75	41.82	42.11	1,382,788	-0.16(-0.38%)
Feb 11, 2022	42.34	43.53	41.85	42.27	1,570,732	-0.29(-0.68%)
Feb 10, 2022	42.99	43.67	42.33	42.56	1,740,892	-0.49(-1.14%)
Feb 09, 2022	43.39	43.88	42.94	43.06	1,688,273	-0.25(-0.57%)
Feb 08, 2022	42.91	43.40	42.49	43.30	1,262,437	+0.72(+1.68%)
Feb 07, 2022	42.32	42.95	42.03	42.59	2,242,446	+0.69(+1.65%)
Feb 04, 2022	40.83	42.33	40.66	41.89	1,477,848	+0.85(+2.07%)
Feb 03, 2022	41.23			41.04	2,788,715	-0.29(-0.71%)
Feb 02, 2022	41.32	41.47	40.23	41.34	2,019,255	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.