Indicators

Onemain Holdings Inc (NY: OMF )

48.39 +0.50 (+1.04%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.98	22.82	21.76	22.21	2,816,477	-0.67(-2.93%)
Feb 27, 2020	23.18	23.96	22.33	22.88	1,614,429	-0.90(-3.79%)
Feb 26, 2020	24.51	24.72	23.73	23.78	1,664,208	-0.66(-2.70%)
Feb 25, 2020	26.34	26.37	24.25	24.44	2,353,377	-1.93(-7.33%)
Feb 24, 2020	26.36	26.71	26.19	26.37	2,071,428	-0.85(-3.13%)
Feb 21, 2020	27.49	27.52	27.07	27.23	1,839,962	-0.43(-1.54%)
Feb 20, 2020	27.17	27.77	27.14	27.65	1,257,452	+0.40(+1.46%)
Feb 19, 2020	27.17	27.44	26.99	27.25	1,857,932	+0.15(+0.57%)
Feb 18, 2020	27.08	27.20	26.72	27.10	1,303,822	-0.09(-0.33%)
Feb 14, 2020	26.77	27.30	26.74	27.19	2,155,696	+0.52(+1.96%)
Feb 13, 2020	26.51	26.68	26.40	26.67	1,164,997	+0.11(+0.43%)
Feb 12, 2020	27.11	27.25	26.11	26.56	2,044,426	-0.40(-1.49%)
Feb 11, 2020	27.09	27.72	25.71	26.96	2,636,784	+1.43(+5.60%)
Feb 10, 2020	24.77	25.55	24.59	25.53	2,181,142	+0.70(+2.84%)
Feb 07, 2020	24.63	24.92	24.36	24.83	1,153,346	+0.07(+0.28%)
Feb 06, 2020	24.40	25.07	24.35	24.76	1,973,939	+0.41(+1.68%)
Feb 05, 2020	23.62	24.48	23.60	24.35	1,222,545	+1.05(+4.51%)
Feb 04, 2020	23.30	23.74	23.24	23.30	2,089,484	+0.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.