Indicators

Onemain Holdings Inc (NY: OMF )

48.05 -0.30 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.45	17.47	17.33	17.38	1,790,815	-0.06(-0.36%)
Feb 27, 2019	17.57	17.68	17.41	17.45	1,409,525	-0.15(-0.84%)
Feb 26, 2019	17.54	17.74	17.54	17.59	1,407,306	-0.11(-0.62%)
Feb 25, 2019	17.78	18.03	17.65	17.70	2,527,481	+0.04(+0.24%)
Feb 22, 2019	17.90	17.90	17.60	17.66	2,311,154	-0.12(-0.65%)
Feb 21, 2019	18.09	18.15	17.75	17.78	1,848,196	-0.30(-1.68%)
Feb 20, 2019	18.27	18.32	18.01	18.08	1,202,532	-0.08(-0.46%)
Feb 19, 2019	17.74	18.31	17.67	18.16	2,277,986	+0.39(+2.18%)
Feb 15, 2019	17.78	18.03	17.61	17.78	2,207,110	+0.14(+0.80%)
Feb 14, 2019	17.61	17.72	17.52	17.64	1,983,844	-0.06(-0.32%)
Feb 13, 2019	17.81	17.81	17.37	17.69	1,441,719	+0.07(+0.39%)
Feb 12, 2019	16.96	18.09	16.84	17.63	5,348,647	+1.98(+12.63%)
Feb 11, 2019	15.71	15.85	15.56	15.65	1,197,780	-0.07(-0.43%)
Feb 08, 2019	15.52	15.73	15.40	15.72	1,610,769	+0.03(+0.20%)
Feb 07, 2019	15.81	15.85	15.51	15.69	982,734	-0.12(-0.76%)
Feb 06, 2019	15.69	15.85	15.57	15.81	529,411	+0.12(+0.77%)
Feb 05, 2019	15.76	15.87	15.57	15.69	631,688	-0.01(-0.03%)
Feb 04, 2019	15.69	15.80	15.51	15.69	708,597	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.