Indicators

Onemain Holdings Inc (NY: OMF )

47.97 -0.38 (-0.79%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.12	16.40	16.03	16.03	2,250,499	-0.01(-0.03%)
Feb 27, 2018	16.34	16.49	15.99	16.04	1,740,756	-0.33(-2.01%)
Feb 26, 2018	16.45	16.48	16.18	16.37	1,227,071	-0.08(-0.51%)
Feb 23, 2018	16.35	16.64	16.22	16.45	1,496,116	+0.24(+1.48%)
Feb 22, 2018			16.20	16.21	6,318,901	-0.35(-2.12%)
Feb 21, 2018	16.67	17.18	16.54	16.56	1,266,236	-0.12(-0.69%)
Feb 20, 2018	17.00	17.43	16.63	16.67	1,538,248	-0.59(-3.39%)
Feb 16, 2018		17.26	17.26	17.26	0	-0.18(-1.02%)
Feb 15, 2018		18.58	17.19	17.44	2,974,108	+0.54(+3.22%)
Feb 14, 2018	16.40	17.10	16.38	16.89	2,068,380	+0.32(+1.96%)
Feb 13, 2018	15.97	16.64	15.97	16.57	1,051,078	+0.44(+2.76%)
Feb 12, 2018	15.82	16.36	15.77	16.12	1,292,202	+0.44(+2.80%)
Feb 09, 2018	15.92	16.00	15.01	15.69	2,500,627	-0.02(-0.10%)
Feb 08, 2018	16.53	16.54	15.70	15.70	680,801	-0.76(-4.61%)
Feb 07, 2018	16.52	16.54	16.29	16.46	1,004,831	-0.17(-1.01%)
Feb 06, 2018	15.61	16.74	15.52	16.63	2,097,797	+0.57(+3.55%)
Feb 05, 2018	16.42	16.66	15.86	16.06	1,133,928	-0.54(-3.24%)
Feb 02, 2018	17.25	17.25	16.58	16.60	1,419,271	-0.66(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.