Indicators

Onemain Holdings Inc (NY: OMF )

48.21 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.79	14.93	14.45	14.65	2,273,729	-0.31(-2.06%)
Feb 27, 2017	14.49	14.96	14.47	14.96	1,727,501	+0.48(+3.32%)
Feb 24, 2017	14.15	14.67	14.15	14.48	1,666,270	-0.18(-1.21%)
Feb 23, 2017	14.78	14.80	14.50	14.66	1,338,641	+0.02(+0.14%)
Feb 22, 2017	14.54	14.84	14.37	14.63	929,411	+0.06(+0.39%)
Feb 21, 2017	14.74	14.96	14.44	14.58	1,243,412	-0.13(-0.89%)
Feb 17, 2017		14.71	14.71	14.71	0	+0.14(+0.93%)
Feb 16, 2017	14.82	15.00	14.47	14.57	1,879,784	-0.33(-2.21%)
Feb 15, 2017	14.45	14.93	14.26	14.90	4,841,335	+0.95(+6.78%)
Feb 14, 2017	13.59	14.26	13.49	13.96	7,665,577	+1.19(+9.34%)
Feb 13, 2017	12.74	12.79	12.38	12.76	1,718,352	+0.13(+1.03%)
Feb 10, 2017	12.65	12.99	12.53	12.63	1,707,746	+0.08(+0.67%)
Feb 09, 2017	12.00	12.63	11.94	12.55	1,337,922	+0.61(+5.08%)
Feb 08, 2017	12.17	12.17	11.84	11.94	1,255,008	-0.31(-2.56%)
Feb 07, 2017	12.42	12.48	12.23	12.26	739,211	-0.12(-0.93%)
Feb 06, 2017	12.51	12.69	12.17	12.37	1,212,715	-0.24(-1.87%)
Feb 03, 2017	12.60	12.66	12.19	12.61	1,403,263	+0.41(+3.34%)
Feb 02, 2017	12.34	12.39	11.79	12.20	2,042,564	+0.38(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.